GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,420 Value ($000) $3,301 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 18,087 Value ($000) $4,157 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 18,062 Value ($000) $4,253 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 20,194 Value ($000) $3,784 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 22,845 Value ($000) $3,851 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 7,010 Value ($000) $1,282 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 7,017 Value ($000) $968 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 7,065 Value ($000) $825 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 7,082 Value ($000) $772 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 7,733 Value ($000) $696 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 7,321 Value ($000) $557 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 7,684 Value ($000) $630 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 7,213 Value ($000) $451 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 4,295 Value ($000) $264 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 4,037 Value ($000) $287 Avg Close $81.79 Range $69.61 - $96.18

Q3 2020

Shares 3,139 Value ($000) $327 Avg Close $112.34 Range $101.02 - $123.43

Q4 2019

Shares 1,926 Value ($000) $211 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 2,849 Value ($000) $300 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 3,769 Value ($000) $382 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 13,354 Value ($000) $1,298 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 13,125 Value ($000) $1,053 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 14,090 Value ($000) $1,424 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 14,155 Value ($000) $1,257 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 15,095 Value ($000) $1,220 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 8,600 Value ($000) $638 Avg Close $77.21 Range $70.06 - $83.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,420	$3,301	$221.19	$189.34 - $255.89
Q3 2025	18,087	$4,157	$227.43	$205.63 - $272.60
Q2 2025	18,062	$4,253	$214.86	$165.08 - $263.20
Q1 2025	20,194	$3,784	$194.38	$165.95 - $219.59
Q4 2024	22,845	$3,851	$186.80	$167.05 - $209.15
Q3 2024	7,010	$1,282	$151.89	$132.01 - $183.23
Q2 2024	7,017	$968	$120.31	$107.00 - $139.91
Q1 2024	7,065	$825	$114.32	$102.66 - $122.35
Q4 2023	7,082	$772	$95.42	$85.15 - $111.00
Q3 2023	7,733	$696	$83.48	$74.03 - $95.88
Q2 2023	7,321	$557	$76.54	$68.45 - $83.51
Q1 2023	7,684	$630	$72.71	$60.34 - $82.25
Q4 2022	7,213	$451	$59.36	$52.08 - $66.97
Q3 2022	4,295	$264	$72.27	$59.43 - $83.14
Q2 2022	4,037	$287	$81.79	$69.61 - $96.18
Q3 2020	3,139	$327	$112.34	$101.02 - $123.43
Q4 2019	1,926	$211	$111.86	$101.64 - $123.60
Q3 2019	2,849	$300	$100.82	$91.57 - $113.34
Q2 2019	3,769	$382	$101.96	$90.20 - $109.06
Q1 2019	13,354	$1,298	$89.40	$76.31 - $99.90
Q4 2018	13,125	$1,053	$87.19	$73.82 - $101.71
Q3 2018	14,090	$1,424	$96.09	$84.33 - $107.79
Q2 2018	14,155	$1,257	$88.52	$77.37 - $96.19
Q1 2018	15,095	$1,220	$80.47	$72.51 - $92.65
Q4 2017	8,600	$638	$77.21	$70.06 - $83.52