GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,356 Value ($000) $35,449 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 10,347 Value ($000) $2,378 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 10,647 Value ($000) $2,507 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 12,436 Value ($000) $2,330 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 102,573 Value ($000) $17,292 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 266,605 Value ($000) $48,773 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 45,241 Value ($000) $6,238 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 1,923 Value ($000) $224 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 25,207 Value ($000) $2,749 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 30,399 Value ($000) $2,736 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 64,430 Value ($000) $4,902 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 288,757 Value ($000) $23,693 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 403,592 Value ($000) $25,249 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 355,236 Value ($000) $21,875 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 283,004 Value ($000) $20,090 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 254,197 Value ($000) $24,052 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 25,408 Value ($000) $2,885 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 120,687 Value ($000) $14,346 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 247,727 Value ($000) $27,924 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 173,510 Value ($000) $17,634 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 252,368 Value ($000) $32,487 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 315,247 Value ($000) $32,871 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 256,188 Value ($000) $28,398 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 149,705 Value ($000) $11,873 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 6,315 Value ($000) $693 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 79,348 Value ($000) $8,362 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 3,841 Value ($000) $389 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 12,294 Value ($000) $1,194 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 26,099 Value ($000) $2,094 Avg Close $87.19 Range $73.82 - $101.71
Q3 2017
Shares 41,841 Value ($000) $3,258 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 6,701 Value ($000) $460 Avg Close $63.63 Range $55.26 - $70.30
Q4 2016
Shares 4,440 Value ($000) $219 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 39,074 Value ($000) $2,344 Avg Close $61.56 Range $57.73 - $64.00
Q4 2015
Shares 64,950 Value ($000) $3,907 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 95,089 Value ($000) $5,000 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 167,851 Value ($000) $8,884 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 98,379 Value ($000) $5,176 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 48,816 Value ($000) $2,472 Avg Close $49.21 Range $43.30 - $53.43
Q2 2014
Shares 108,696 Value ($000) $4,420 Avg Close $39.64 Range $33.66 - $50.87
Q2 2013
Shares 24,966 Value ($000) $1,050 Avg Close $39.96 Range $35.07 - $43.73