GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,736 Value ($000) $206 Avg Close $115.47 Range $107.44 - $130.95
Q4 2020
Shares 2,868 Value ($000) $369 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 2,868 Value ($000) $299 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 2,868 Value ($000) $318 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 100,946 Value ($000) $8,006 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 243,390 Value ($000) $26,717 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 246,904 Value ($000) $26,019 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 255,713 Value ($000) $25,924 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 263,768 Value ($000) $25,628 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 186,420 Value ($000) $14,956 Avg Close $87.19 Range $73.82 - $101.71