GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,108 Value ($000) $3,546 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 15,980 Value ($000) $1,419 Avg Close $88.52 Range $77.37 - $96.19

Q1 2014

Shares 55,121 Value ($000) $2,704 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 56,028 Value ($000) $2,749 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 56,183 Value ($000) $2,647 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 57,231 Value ($000) $2,407 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,108	$3,546	$96.09	$84.33 - $107.79
Q2 2018	15,980	$1,419	$88.52	$77.37 - $96.19
Q1 2014	55,121	$2,704	$50.13	$43.95 - $58.00
Q4 2013	56,028	$2,749	$47.18	$43.34 - $51.68
Q3 2013	56,183	$2,647	$44.98	$41.95 - $49.14
Q2 2013	57,231	$2,407	$39.96	$35.07 - $43.73