GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $89 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 442 Value ($000) $102 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 442 Value ($000) $104 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 442 Value ($000) $83 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 442 Value ($000) $75 Avg Close $186.80 Range $167.05 - $209.15
Q2 2024
Shares 255 Value ($000) $35 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 211 Value ($000) $25 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 211 Value ($000) $23 Avg Close $95.42 Range $85.15 - $111.00
Q1 2017
Shares 372 Value ($000) $21 Avg Close $54.67 Range $49.25 - $59.51
Q2 2016
Shares 504 Value ($000) $31 Avg Close $57.62 Range $52.07 - $63.04