GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $0 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 25 Value ($000) $0 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 32 Value ($000) $0 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 32 Value ($000) $0 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 32 Value ($000) $0 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 39 Value ($000) $0 Avg Close $114.32 Range $102.66 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$0	$214.86	$165.08 - $263.20
Q1 2025	25	$0	$194.38	$165.95 - $219.59
Q4 2024	32	$0	$186.80	$167.05 - $209.15
Q3 2024	32	$0	$151.89	$132.01 - $183.23
Q2 2024	32	$0	$120.31	$107.00 - $139.91
Q1 2024	39	$0	$114.32	$102.66 - $122.35