GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $533 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,652 Value ($000) $610 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,652 Value ($000) $624 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 2,652 Value ($000) $497 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 2,582 Value ($000) $435 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 2,451 Value ($000) $448 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 2,364 Value ($000) $326 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 2,364 Value ($000) $276 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 2,364 Value ($000) $258 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 2,364 Value ($000) $213 Avg Close $83.48 Range $74.03 - $95.88
Q3 2022
Shares 3,273 Value ($000) $202 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 3,273 Value ($000) $232 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 3,512 Value ($000) $332 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 3,512 Value ($000) $399 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 3,345 Value ($000) $398 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 3,130 Value ($000) $353 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 3,130 Value ($000) $318 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 3,133 Value ($000) $403 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,133 Value ($000) $327 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,055 Value ($000) $339 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 3,055 Value ($000) $242 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 3,055 Value ($000) $335 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 2,747 Value ($000) $289 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 2,747 Value ($000) $278 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 2,747 Value ($000) $267 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 2,747 Value ($000) $220 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 2,747 Value ($000) $277 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 2,747 Value ($000) $244 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 2,565 Value ($000) $207 Avg Close $80.47 Range $72.51 - $92.65
Q3 2017
Shares 2,565 Value ($000) $200 Avg Close $73.24 Range $67.89 - $81.46