GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,248 Value ($000) $854 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 4,030 Value ($000) $926 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 4,151 Value ($000) $977 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 1,660 Value ($000) $311 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 1,406 Value ($000) $237 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 1,437 Value ($000) $263 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 1,485 Value ($000) $205 Avg Close $120.31 Range $107.00 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,248	$854	$221.19	$189.34 - $255.89
Q3 2025	4,030	$926	$227.43	$205.63 - $272.60
Q2 2025	4,151	$977	$214.86	$165.08 - $263.20
Q1 2025	1,660	$311	$194.38	$165.95 - $219.59
Q4 2024	1,406	$237	$186.80	$167.05 - $209.15
Q3 2024	1,437	$263	$151.89	$132.01 - $183.23
Q2 2024	1,485	$205	$120.31	$107.00 - $139.91