GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,101 Value ($000) $8,262 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 46,479 Value ($000) $10,684 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 46,688 Value ($000) $10,993 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 70,989 Value ($000) $13,300 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 84,600 Value ($000) $14,262 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 9,888 Value ($000) $1,809 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 14,828 Value ($000) $2,045 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 18,795 Value ($000) $2,194 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 20,676 Value ($000) $2,255 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 22,874 Value ($000) $2,059 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 30,650 Value ($000) $2,332 Avg Close $76.54 Range $68.45 - $83.51

Q1 2021

Shares 45,053 Value ($000) $4,579 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 41,552 Value ($000) $5,349 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 45,809 Value ($000) $4,777 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 37,074 Value ($000) $4,110 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 43,642 Value ($000) $3,461 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 32,072 Value ($000) $3,521 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 25,868 Value ($000) $2,726 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 29,247 Value ($000) $2,965 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 27,830 Value ($000) $2,704 Avg Close $89.40 Range $76.31 - $99.90

Q3 2014

Shares 16,615 Value ($000) $737 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 16,615 Value ($000) $676 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 12,325 Value ($000) $605 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 18,415 Value ($000) $904 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 19,325 Value ($000) $910 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 16,610 Value ($000) $698 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,101	$8,262	$221.19	$189.34 - $255.89
Q3 2025	46,479	$10,684	$227.43	$205.63 - $272.60
Q2 2025	46,688	$10,993	$214.86	$165.08 - $263.20
Q1 2025	70,989	$13,300	$194.38	$165.95 - $219.59
Q4 2024	84,600	$14,262	$186.80	$167.05 - $209.15
Q3 2024	9,888	$1,809	$151.89	$132.01 - $183.23
Q2 2024	14,828	$2,045	$120.31	$107.00 - $139.91
Q1 2024	18,795	$2,194	$114.32	$102.66 - $122.35
Q4 2023	20,676	$2,255	$95.42	$85.15 - $111.00
Q3 2023	22,874	$2,059	$83.48	$74.03 - $95.88
Q2 2023	30,650	$2,332	$76.54	$68.45 - $83.51
Q1 2021	45,053	$4,579	$116.28	$96.42 - $134.22
Q4 2020	41,552	$5,349	$114.12	$93.94 - $129.76
Q3 2020	45,809	$4,777	$112.34	$101.02 - $123.43
Q2 2020	37,074	$4,110	$96.06	$71.64 - $114.57
Q1 2020	43,642	$3,461	$104.45	$72.40 - $124.16
Q4 2019	32,072	$3,521	$111.86	$101.64 - $123.60
Q3 2019	25,868	$2,726	$100.82	$91.57 - $113.34
Q2 2019	29,247	$2,965	$101.96	$90.20 - $109.06
Q1 2019	27,830	$2,704	$89.40	$76.31 - $99.90
Q3 2014	16,615	$737	$42.29	$36.40 - $46.99
Q2 2014	16,615	$676	$39.64	$33.66 - $50.87
Q1 2014	12,325	$605	$50.13	$43.95 - $58.00
Q4 2013	18,415	$904	$47.18	$43.34 - $51.68
Q3 2013	19,325	$910	$44.98	$41.95 - $49.14
Q2 2013	16,610	$698	$39.96	$35.07 - $43.73