GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,782 Value ($000) $10 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 61,591 Value ($000) $14 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 60,819 Value ($000) $14 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 62,698 Value ($000) $12 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 21,201 Value ($000) $4 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 20,889 Value ($000) $4 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 22,612 Value ($000) $3 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 27,453 Value ($000) $3 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 26,834 Value ($000) $3 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 24,379 Value ($000) $2 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 19,731 Value ($000) $2 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 17,790 Value ($000) $1 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 4,187 Value ($000) $0 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 15,118 Value ($000) $931 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 16,462 Value ($000) $1,170 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 17,812 Value ($000) $1,782 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 27,514 Value ($000) $3,117 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 23,352 Value ($000) $2,795 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 26,874 Value ($000) $3,026 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 36,691 Value ($000) $3,708 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 33,862 Value ($000) $4,351 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 72,609 Value ($000) $7,576 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 113,851 Value ($000) $12,589 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 99,528 Value ($000) $7,919 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 165,903 Value ($000) $18,056 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 151,281 Value ($000) $15,995 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 155,992 Value ($000) $15,814 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 153,323 Value ($000) $14,853 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 144,318 Value ($000) $11,589 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 185,728 Value ($000) $18,802 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 185,578 Value ($000) $16,518 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 236,831 Value ($000) $19,128 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 232,023 Value ($000) $17,209 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 130,823 Value ($000) $10,158 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 7,328 Value ($000) $503 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 7,328 Value ($000) $412 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 7,328 Value ($000) $363 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 8,828 Value ($000) $528 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 7,342 Value ($000) $452 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 7,342 Value ($000) $400 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 7,342 Value ($000) $442 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 7,342 Value ($000) $387 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 5,700 Value ($000) $301 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 5,700 Value ($000) $299 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 5,700 Value ($000) $288 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 3,700 Value ($000) $165 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 3,700 Value ($000) $150 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 51,400 Value ($000) $2,510 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 59,400 Value ($000) $2,922 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 44,000 Value ($000) $2,072 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 44,300 Value ($000) $1,864 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,782	$10	$221.19	$189.34 - $255.89
Q3 2025	61,591	$14	$227.43	$205.63 - $272.60
Q2 2025	60,819	$14	$214.86	$165.08 - $263.20
Q1 2025	62,698	$12	$194.38	$165.95 - $219.59
Q4 2024	21,201	$4	$186.80	$167.05 - $209.15
Q3 2024	20,889	$4	$151.89	$132.01 - $183.23
Q2 2024	22,612	$3	$120.31	$107.00 - $139.91
Q1 2024	27,453	$3	$114.32	$102.66 - $122.35
Q4 2023	26,834	$3	$95.42	$85.15 - $111.00
Q3 2023	24,379	$2	$83.48	$74.03 - $95.88
Q2 2023	19,731	$2	$76.54	$68.45 - $83.51
Q1 2023	17,790	$1	$72.71	$60.34 - $82.25
Q4 2022	4,187	$0	$59.36	$52.08 - $66.97
Q3 2022	15,118	$931	$72.27	$59.43 - $83.14
Q2 2022	16,462	$1,170	$81.79	$69.61 - $96.18
Q1 2022	17,812	$1,782	$95.59	$81.38 - $114.00
Q4 2021	27,514	$3,117	$118.61	$107.17 - $128.98
Q3 2021	23,352	$2,795	$115.47	$107.44 - $130.95
Q2 2021	26,874	$3,026	$103.95	$91.77 - $116.41
Q1 2021	36,691	$3,708	$116.28	$96.42 - $134.22
Q4 2020	33,862	$4,351	$114.12	$93.94 - $129.76
Q3 2020	72,609	$7,576	$112.34	$101.02 - $123.43
Q2 2020	113,851	$12,589	$96.06	$71.64 - $114.57
Q1 2020	99,528	$7,919	$104.45	$72.40 - $124.16
Q4 2019	165,903	$18,056	$111.86	$101.64 - $123.60
Q3 2019	151,281	$15,995	$100.82	$91.57 - $113.34
Q2 2019	155,992	$15,814	$101.96	$90.20 - $109.06
Q1 2019	153,323	$14,853	$89.40	$76.31 - $99.90
Q4 2018	144,318	$11,589	$87.19	$73.82 - $101.71
Q3 2018	185,728	$18,802	$96.09	$84.33 - $107.79
Q2 2018	185,578	$16,518	$88.52	$77.37 - $96.19
Q1 2018	236,831	$19,128	$80.47	$72.51 - $92.65
Q4 2017	232,023	$17,209	$77.21	$70.06 - $83.52
Q3 2017	130,823	$10,158	$73.24	$67.89 - $81.46
Q2 2017	7,328	$503	$63.63	$55.26 - $70.30
Q1 2017	7,328	$412	$54.67	$49.25 - $59.51
Q4 2016	7,328	$363	$56.06	$49.18 - $60.80
Q3 2016	8,828	$528	$61.56	$57.73 - $64.00
Q2 2016	7,342	$452	$57.62	$52.07 - $63.04
Q1 2016	7,342	$400	$52.25	$42.32 - $59.16
Q4 2015	7,342	$442	$57.92	$51.56 - $64.78
Q3 2015	7,342	$387	$55.32	$50.21 - $60.86
Q2 2015	5,700	$301	$51.50	$46.92 - $54.64
Q1 2015	5,700	$299	$51.79	$45.33 - $55.77
Q4 2014	5,700	$288	$49.21	$43.30 - $53.43
Q3 2014	3,700	$165	$42.29	$36.40 - $46.99
Q2 2014	3,700	$150	$39.64	$33.66 - $50.87
Q1 2014	51,400	$2,510	$50.13	$43.95 - $58.00
Q4 2013	59,400	$2,922	$47.18	$43.34 - $51.68
Q3 2013	44,000	$2,072	$44.98	$41.95 - $49.14
Q2 2013	44,300	$1,864	$39.96	$35.07 - $43.73