GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,900 Value ($000) $918 Avg Close $214.86 Range $165.08 - $263.20

Q1 2021

Shares 29,884 Value ($000) $3,037 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 36,325 Value ($000) $4,676 Avg Close $114.12 Range $93.94 - $129.76

Q3 2019

Shares 24,400 Value ($000) $2,571 Avg Close $100.82 Range $91.57 - $113.34

Q1 2018

Shares 24,000 Value ($000) $1,940 Avg Close $80.47 Range $72.51 - $92.65

Q3 2017

Shares 18,700 Value ($000) $1,456 Avg Close $73.24 Range $67.89 - $81.46

Q3 2016

Shares 33,700 Value ($000) $2,021 Avg Close $61.56 Range $57.73 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,900	$918	$214.86	$165.08 - $263.20
Q1 2021	29,884	$3,037	$116.28	$96.42 - $134.22
Q4 2020	36,325	$4,676	$114.12	$93.94 - $129.76
Q3 2019	24,400	$2,571	$100.82	$91.57 - $113.34
Q1 2018	24,000	$1,940	$80.47	$72.51 - $92.65
Q3 2017	18,700	$1,456	$73.24	$67.89 - $81.46
Q3 2016	33,700	$2,021	$61.56	$57.73 - $64.00