GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 51,859 Value ($000) $3,681 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 51,859 Value ($000) $4,907 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 51,859 Value ($000) $5,888 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 51,859 Value ($000) $6,164 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 51,859 Value ($000) $5,846 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 51,859 Value ($000) $5,270 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 51,859 Value ($000) $6,676 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 51,859 Value ($000) $5,407 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 51,859 Value ($000) $5,749 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 57,671 Value ($000) $4,574 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 57,671 Value ($000) $6,331 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 73,203 Value ($000) $7,714 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 70,678 Value ($000) $7,165 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 55,533 Value ($000) $5,396 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 60,461 Value ($000) $4,851 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 60,461 Value ($000) $6,107 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 52,452 Value ($000) $4,657 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 52,452 Value ($000) $4,240 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 40,354 Value ($000) $2,997 Avg Close $77.21 Range $70.06 - $83.52