GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,447 Value ($000) $2,502 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 12,262 Value ($000) $2,819 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 12,172 Value ($000) $2,866 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 12,052 Value ($000) $2,258 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 13,672 Value ($000) $2,305 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 8,158 Value ($000) $1,452 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 10,534 Value ($000) $1,453 Avg Close $120.31 Range $107.00 - $139.91
Q3 2022
Shares 17,315 Value ($000) $1,085 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 17,888 Value ($000) $1,269 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 18,534 Value ($000) $1,754 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 15,849 Value ($000) $1,800 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 16,783 Value ($000) $1,995 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 17,126 Value ($000) $1,973 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 6,810 Value ($000) $692 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 7,060 Value ($000) $909 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 6,414 Value ($000) $669 Avg Close $112.34 Range $101.02 - $123.43
Q1 2019
Shares 7,000 Value ($000) $680 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 37,100 Value ($000) $2,977 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 35,600 Value ($000) $3,596 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 63,800 Value ($000) $5,664 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 82,300 Value ($000) $6,652 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 109,900 Value ($000) $8,161 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 113,000 Value ($000) $8,798 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 111,500 Value ($000) $7,661 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 105,600 Value ($000) $5,948 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 96,900 Value ($000) $4,780 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 36,900 Value ($000) $2,213 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 29,400 Value ($000) $1,816 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 29,300 Value ($000) $1,596 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 32,000 Value ($000) $1,925 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 32,800 Value ($000) $1,725 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 32,000 Value ($000) $1,694 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 32,100 Value ($000) $1,689 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 28,900 Value ($000) $1,463 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 26,600 Value ($000) $1,179 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 19,200 Value ($000) $781 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 10,100 Value ($000) $495 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 9,700 Value ($000) $476 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 8,100 Value ($000) $382 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 7,100 Value ($000) $299 Avg Close $39.96 Range $35.07 - $43.73