GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 71,392 Value ($000) $8,105 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 72,826 Value ($000) $8,657 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 72,330 Value ($000) $8,153 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 73,030 Value ($000) $7,422 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 74,514 Value ($000) $9,592 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 75,396 Value ($000) $7,862 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 75,713 Value ($000) $8,393 Avg Close $96.06 Range $71.64 - $114.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	71,392	$8,105	$118.61	$107.17 - $128.98
Q3 2021	72,826	$8,657	$115.47	$107.44 - $130.95
Q2 2021	72,330	$8,153	$103.95	$91.77 - $116.41
Q1 2021	73,030	$7,422	$116.28	$96.42 - $134.22
Q4 2020	74,514	$9,592	$114.12	$93.94 - $129.76
Q3 2020	75,396	$7,862	$112.34	$101.02 - $123.43
Q2 2020	75,713	$8,393	$96.06	$71.64 - $114.57