GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,510 Value ($000) $4,123 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 56,333 Value ($000) $12,949 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 57,915 Value ($000) $13,636 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 39,654 Value ($000) $7,430 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 27,598 Value ($000) $4,652 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 143,340 Value ($000) $26,223 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 140,905 Value ($000) $19,429 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 216,516 Value ($000) $25,270 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 200,279 Value ($000) $21,838 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 199,059 Value ($000) $17,915 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 174,447 Value ($000) $13,272 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 163,068 Value ($000) $13,380 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 10,674 Value ($000) $668 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 10,905 Value ($000) $672 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 11,150 Value ($000) $792 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 11,825 Value ($000) $1,119 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 11,822 Value ($000) $1,342 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 13,361 Value ($000) $1,588 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 13,376 Value ($000) $1,508 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 15,115 Value ($000) $1,536 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 15,849 Value ($000) $2,040 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 16,446 Value ($000) $1,715 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 17,021 Value ($000) $1,887 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 29,584 Value ($000) $2,346 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 30,431 Value ($000) $3,340 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 22,431 Value ($000) $2,364 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 22,597 Value ($000) $2,291 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 23,645 Value ($000) $2,297 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 25,041 Value ($000) $2,009 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 24,645 Value ($000) $2,489 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 26,977 Value ($000) $2,395 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 435,993 Value ($000) $35,241 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 525,584 Value ($000) $39,030 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 292,604 Value ($000) $22,782 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 401,106 Value ($000) $27,560 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 452,840 Value ($000) $25,508 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 451,524 Value ($000) $22,273 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 355,416 Value ($000) $21,318 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 359,430 Value ($000) $22,199 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 410,619 Value ($000) $22,370 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 390,619 Value ($000) $23,500 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 492,019 Value ($000) $25,870 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 479,976 Value ($000) $25,405 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 512,377 Value ($000) $26,956 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 538,750 Value ($000) $27,277 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 550,600 Value ($000) $24,413 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 532,056 Value ($000) $21,633 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 434,948 Value ($000) $21,335 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 294,348 Value ($000) $14,444 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 138,248 Value ($000) $6,513 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 23,248 Value ($000) $978 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,510	$4,123	$221.19	$189.34 - $255.89
Q3 2025	56,333	$12,949	$227.43	$205.63 - $272.60
Q2 2025	57,915	$13,636	$214.86	$165.08 - $263.20
Q1 2025	39,654	$7,430	$194.38	$165.95 - $219.59
Q4 2024	27,598	$4,652	$186.80	$167.05 - $209.15
Q3 2024	143,340	$26,223	$151.89	$132.01 - $183.23
Q2 2024	140,905	$19,429	$120.31	$107.00 - $139.91
Q1 2024	216,516	$25,270	$114.32	$102.66 - $122.35
Q4 2023	200,279	$21,838	$95.42	$85.15 - $111.00
Q3 2023	199,059	$17,915	$83.48	$74.03 - $95.88
Q2 2023	174,447	$13,272	$76.54	$68.45 - $83.51
Q1 2023	163,068	$13,380	$72.71	$60.34 - $82.25
Q4 2022	10,674	$668	$59.36	$52.08 - $66.97
Q3 2022	10,905	$672	$72.27	$59.43 - $83.14
Q2 2022	11,150	$792	$81.79	$69.61 - $96.18
Q1 2022	11,825	$1,119	$95.59	$81.38 - $114.00
Q4 2021	11,822	$1,342	$118.61	$107.17 - $128.98
Q3 2021	13,361	$1,588	$115.47	$107.44 - $130.95
Q2 2021	13,376	$1,508	$103.95	$91.77 - $116.41
Q1 2021	15,115	$1,536	$116.28	$96.42 - $134.22
Q4 2020	15,849	$2,040	$114.12	$93.94 - $129.76
Q3 2020	16,446	$1,715	$112.34	$101.02 - $123.43
Q2 2020	17,021	$1,887	$96.06	$71.64 - $114.57
Q1 2020	29,584	$2,346	$104.45	$72.40 - $124.16
Q4 2019	30,431	$3,340	$111.86	$101.64 - $123.60
Q3 2019	22,431	$2,364	$100.82	$91.57 - $113.34
Q2 2019	22,597	$2,291	$101.96	$90.20 - $109.06
Q1 2019	23,645	$2,297	$89.40	$76.31 - $99.90
Q4 2018	25,041	$2,009	$87.19	$73.82 - $101.71
Q3 2018	24,645	$2,489	$96.09	$84.33 - $107.79
Q2 2018	26,977	$2,395	$88.52	$77.37 - $96.19
Q1 2018	435,993	$35,241	$80.47	$72.51 - $92.65
Q4 2017	525,584	$39,030	$77.21	$70.06 - $83.52
Q3 2017	292,604	$22,782	$73.24	$67.89 - $81.46
Q2 2017	401,106	$27,560	$63.63	$55.26 - $70.30
Q1 2017	452,840	$25,508	$54.67	$49.25 - $59.51
Q4 2016	451,524	$22,273	$56.06	$49.18 - $60.80
Q3 2016	355,416	$21,318	$61.56	$57.73 - $64.00
Q2 2016	359,430	$22,199	$57.62	$52.07 - $63.04
Q1 2016	410,619	$22,370	$52.25	$42.32 - $59.16
Q4 2015	390,619	$23,500	$57.92	$51.56 - $64.78
Q3 2015	492,019	$25,870	$55.32	$50.21 - $60.86
Q2 2015	479,976	$25,405	$51.50	$46.92 - $54.64
Q1 2015	512,377	$26,956	$51.79	$45.33 - $55.77
Q4 2014	538,750	$27,277	$49.21	$43.30 - $53.43
Q3 2014	550,600	$24,413	$42.29	$36.40 - $46.99
Q2 2014	532,056	$21,633	$39.64	$33.66 - $50.87
Q1 2014	434,948	$21,335	$50.13	$43.95 - $58.00
Q4 2013	294,348	$14,444	$47.18	$43.34 - $51.68
Q3 2013	138,248	$6,513	$44.98	$41.95 - $49.14
Q2 2013	23,248	$978	$39.96	$35.07 - $43.73