GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,067 Value ($000) $2,049 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 13,452 Value ($000) $3,095 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 34,615 Value ($000) $8,150 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 71,460 Value ($000) $13,392 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 79,218 Value ($000) $13,490 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 74,010 Value ($000) $13,399 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 72,942 Value ($000) $10,039 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 73,778 Value ($000) $8,611 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 77,071 Value ($000) $8,546 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 77,151 Value ($000) $6,961 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 71,053 Value ($000) $5,366 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 54,297 Value ($000) $4,401 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 51,440 Value ($000) $3,208 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 80,475 Value ($000) $4,978 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 95,094 Value ($000) $6,840 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 91,551 Value ($000) $8,687 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 96,065 Value ($000) $10,910 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 96,563 Value ($000) $11,477 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 86,750 Value ($000) $9,858 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 84,968 Value ($000) $8,609 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 83,502 Value ($000) $10,642 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 82,865 Value ($000) $8,641 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 66,030 Value ($000) $7,320 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 61,571 Value ($000) $4,880 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 50,567 Value ($000) $5,551 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 8,229 Value ($000) $867 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 3,016 Value ($000) $306 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 3,016 Value ($000) $293 Avg Close $89.40 Range $76.31 - $99.90
Q4 2016
Shares 10,313 Value ($000) $510 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 55,130 Value ($000) $3,308 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 49,671 Value ($000) $3,010 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 45,420 Value ($000) $2,480 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 34,337 Value ($000) $2,125 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 44,867 Value ($000) $2,303 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 52,163 Value ($000) $2,760 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 61,516 Value ($000) $3,276 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 65,124 Value ($000) $3,396 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 17,282 Value ($000) $783 Avg Close $42.29 Range $36.40 - $46.99
Q2 2013
Shares 5,339 Value ($000) $225 Avg Close $39.96 Range $35.07 - $43.73