GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2 Value ($000) $0 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 4 Value ($000) $0 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 25 Value ($000) $2 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 26 Value ($000) $2 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 28 Value ($000) $3 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 27 Value ($000) $3 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 2,722 Value ($000) $323 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 2,465 Value ($000) $278 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 2,402 Value ($000) $244 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 2,295 Value ($000) $296 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 2,295 Value ($000) $239 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 2,293 Value ($000) $254 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 10 Value ($000) $1 Avg Close $104.45 Range $72.40 - $124.16