GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,110 Value ($000) $826 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 3,377 Value ($000) $776 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,177 Value ($000) $513 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 2,394 Value ($000) $449 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 1,779 Value ($000) $300 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 1,211 Value ($000) $222 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 4,140 Value ($000) $571 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 4,029 Value ($000) $470 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 4,601 Value ($000) $502 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 5,283 Value ($000) $475 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 5,252 Value ($000) $400 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 4,535 Value ($000) $372 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 3,560 Value ($000) $223 Avg Close $59.36 Range $52.08 - $66.97
Q4 2020
Shares 1,605 Value ($000) $207 Avg Close $114.12 Range $93.94 - $129.76
Q2 2019
Shares 6,943 Value ($000) $704 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 8,559 Value ($000) $827 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 9,518 Value ($000) $764 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 8,405 Value ($000) $849 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 7,958 Value ($000) $707 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 6,652 Value ($000) $538 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 5,905 Value ($000) $439 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 5,785 Value ($000) $450 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 1,541 Value ($000) $105 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 65 Value ($000) $3 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 65 Value ($000) $3 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 65 Value ($000) $3 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 65 Value ($000) $4 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 65 Value ($000) $3 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 65 Value ($000) $3 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 65 Value ($000) $3 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 35 Value ($000) $1 Avg Close $51.50 Range $46.92 - $54.64