GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,149 Value ($000) $16,111 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 75,954 Value ($000) $17,459 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 75,413 Value ($000) $17,756 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 73,154 Value ($000) $13,706 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 74,023 Value ($000) $12,479 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 74,571 Value ($000) $13,642 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 77,493 Value ($000) $10,686 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 78,642 Value ($000) $9,178 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 82,595 Value ($000) $9,006 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 86,579 Value ($000) $7,792 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 95,558 Value ($000) $7,270 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 99,010 Value ($000) $8,124 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 102,434 Value ($000) $6,408 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 126,742 Value ($000) $7,805 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 128,687 Value ($000) $9,135 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 131,299 Value ($000) $12,424 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 140,073 Value ($000) $15,902 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 141,011 Value ($000) $16,762 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 146,396 Value ($000) $16,502 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 152,505 Value ($000) $15,499 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 150,116 Value ($000) $19,324 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 144,739 Value ($000) $15,092 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 141,833 Value ($000) $15,722 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 141,190 Value ($000) $11,198 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 144,891 Value ($000) $15,905 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 131,378 Value ($000) $13,845 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 129,812 Value ($000) $13,160 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 128,326 Value ($000) $12,468 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 127,763 Value ($000) $10,250 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 123,105 Value ($000) $12,435 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 123,148 Value ($000) $10,933 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 120,299 Value ($000) $9,724 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 124,322 Value ($000) $9,232 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 122,256 Value ($000) $9,519 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 135,040 Value ($000) $9,278 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 143,720 Value ($000) $8,096 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 150,320 Value ($000) $7,415 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 154,320 Value ($000) $9,256 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 153,020 Value ($000) $9,451 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 149,057 Value ($000) $8,121 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 130,008 Value ($000) $7,821 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 127,942 Value ($000) $6,727 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 128,142 Value ($000) $6,783 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 124,518 Value ($000) $6,551 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 126,618 Value ($000) $6,411 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 125,482 Value ($000) $5,564 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 124,070 Value ($000) $5,045 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 88,670 Value ($000) $4,349 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 88,370 Value ($000) $4,336 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 75,370 Value ($000) $3,551 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 73,075 Value ($000) $3,073 Avg Close $39.96 Range $35.07 - $43.73
Q1 2013
Shares 35,580 Value ($000) $1,368 Avg Close $34.11 Range $30.06 - $39.12