GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $609 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 2,982 Value ($000) $685 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 3,000 Value ($000) $706 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 3,138 Value ($000) $588 Avg Close $194.38 Range $165.95 - $219.59
Q2 2022
Shares 4,658 Value ($000) $331 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 4,823 Value ($000) $456 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 4,928 Value ($000) $559 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 5,099 Value ($000) $606 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 4,835 Value ($000) $545 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 4,428 Value ($000) $450 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 3,661 Value ($000) $471 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,340 Value ($000) $348 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,640 Value ($000) $403 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 2,815 Value ($000) $223 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 3,152 Value ($000) $346 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 3,208 Value ($000) $338 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 3,037 Value ($000) $308 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 3,109 Value ($000) $302 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 2,808 Value ($000) $225 Avg Close $87.19 Range $73.82 - $101.71