GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $52 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 247 Value ($000) $57 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 238 Value ($000) $56 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 170 Value ($000) $32 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 100 Value ($000) $17 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 67 Value ($000) $12 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 44 Value ($000) $6 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 42 Value ($000) $5 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 42 Value ($000) $5 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 94 Value ($000) $8 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 84 Value ($000) $6 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 26 Value ($000) $2 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 26 Value ($000) $0 Avg Close $59.36 Range $52.08 - $66.97
Q4 2021
Shares 25 Value ($000) $3 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 25 Value ($000) $3 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 25 Value ($000) $3 Avg Close $103.95 Range $91.77 - $116.41
Q4 2020
Shares 25 Value ($000) $3 Avg Close $114.12 Range $93.94 - $129.76
Q4 2017
Shares 8 Value ($000) $594 Avg Close $77.21 Range $70.06 - $83.52