GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,000 Value ($000) $639 Avg Close $81.79 Range $69.61 - $96.18
Q3 2021
Shares 7,800 Value ($000) $927 Avg Close $115.47 Range $107.44 - $130.95
Q1 2021
Shares 2,216 Value ($000) $225 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 7,792 Value ($000) $1,003 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 9,160 Value ($000) $954 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 15,340 Value ($000) $1,701 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 10,119 Value ($000) $803 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 2,100 Value ($000) $231 Avg Close $111.86 Range $101.64 - $123.60
Q1 2019
Shares 5,286 Value ($000) $514 Avg Close $89.40 Range $76.31 - $99.90
Q2 2018
Shares 2,966 Value ($000) $263 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 106,824 Value ($000) $8,634 Avg Close $80.47 Range $72.51 - $92.65
Q3 2017
Shares 35,903 Value ($000) $2,796 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 14,500 Value ($000) $996 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 23,103 Value ($000) $1,301 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 26,200 Value ($000) $1,292 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 13,108 Value ($000) $786 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 129,443 Value ($000) $7,994 Avg Close $57.62 Range $52.07 - $63.04
Q2 2013
Shares 4,785 Value ($000) $201 Avg Close $39.96 Range $35.07 - $43.73