GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $1,025 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 4,600 Value ($000) $1,057 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 2,670 Value ($000) $629 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 2,820 Value ($000) $528 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 930 Value ($000) $157 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 36,840 Value ($000) $6,740 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 38,180 Value ($000) $5,265 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 52,700 Value ($000) $6,151 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 59,760 Value ($000) $6,516 Avg Close $95.42 Range $85.15 - $111.00