GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,022 Value ($000) $3,422 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 16,964 Value ($000) $3,899 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 17,100 Value ($000) $4,026 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 17,000 Value ($000) $3,185 Avg Close $194.38 Range $165.95 - $219.59

Q1 2020

Shares 14,700 Value ($000) $1,166 Avg Close $104.45 Range $72.40 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,022	$3,422	$221.19	$189.34 - $255.89
Q3 2025	16,964	$3,899	$227.43	$205.63 - $272.60
Q2 2025	17,100	$4,026	$214.86	$165.08 - $263.20
Q1 2025	17,000	$3,185	$194.38	$165.95 - $219.59
Q1 2020	14,700	$1,166	$104.45	$72.40 - $124.16