GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,463 Value ($000) $90,146 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 575,587 Value ($000) $132,304 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 538,303 Value ($000) $126,743 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 106,578 Value ($000) $19,968 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 82,095 Value ($000) $13,840 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 103,096 Value ($000) $18,860 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 37,101 Value ($000) $5,116 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 37,131 Value ($000) $4,334 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 37,225 Value ($000) $4,059 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 41,848 Value ($000) $3,766 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 42,079 Value ($000) $3,201 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 39,779 Value ($000) $3,264 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 41,777 Value ($000) $2,614 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 43,894 Value ($000) $2,703 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 44,065 Value ($000) $3,128 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 42,450 Value ($000) $4,017 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 44,129 Value ($000) $5,010 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 47,253 Value ($000) $5,617 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 42,781 Value ($000) $4,822 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 44,135 Value ($000) $4,485 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 46,587 Value ($000) $5,997 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 47,287 Value ($000) $4,931 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 51,847 Value ($000) $5,747 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 50,181 Value ($000) $3,980 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 50,141 Value ($000) $5,504 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 48,838 Value ($000) $5,147 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 988,632 Value ($000) $100,228 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 986,304 Value ($000) $95,829 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 1,122,536 Value ($000) $90,061 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 1,074,970 Value ($000) $108,583 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 1,264,754 Value ($000) $112,285 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 1,302,671 Value ($000) $105,295 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 1,568,248 Value ($000) $116,458 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 1,224,872 Value ($000) $95,369 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 1,068,528 Value ($000) $73,419 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 1,075,090 Value ($000) $60,560 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 1,789,191 Value ($000) $88,261 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 1,864,579 Value ($000) $111,837 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 1,707,761 Value ($000) $105,471 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 1,866,126 Value ($000) $101,667 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 2,266,799 Value ($000) $136,371 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 2,321,909 Value ($000) $122,086 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 2,274,876 Value ($000) $120,409 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 2,332,200 Value ($000) $122,697 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 2,106,066 Value ($000) $106,630 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 1,764,031 Value ($000) $78,217 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 2,390,218 Value ($000) $97,186 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 2,600,278 Value ($000) $127,544 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 2,816,758 Value ($000) $138,218 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 1,424,879 Value ($000) $67,126 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 1,314,230 Value ($000) $55,263 Avg Close $39.96 Range $35.07 - $43.73