GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,875 Value ($000) $50,026 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 283,520 Value ($000) $65,170 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 298,511 Value ($000) $70,284 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 425,773 Value ($000) $79,773 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 906,245 Value ($000) $152,775 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 963,065 Value ($000) $176,183 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,023,129 Value ($000) $141,079 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 1,077,674 Value ($000) $125,775 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 1,108,009 Value ($000) $120,817 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 1,135,777 Value ($000) $102,220 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 1,158,757 Value ($000) $88,158 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 1,090,587 Value ($000) $89,483 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 708,359 Value ($000) $44 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 765,088 Value ($000) $47,114 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 774,163 Value ($000) $54,958 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 796,742 Value ($000) $75,388 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 813,483 Value ($000) $92,355 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 811,945 Value ($000) $96,516 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 812,282 Value ($000) $91,560 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 772,777 Value ($000) $78,537 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 733,624 Value ($000) $94,439 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 504,646 Value ($000) $52,619 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 483,294 Value ($000) $53,573 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 460,755 Value ($000) $36,542 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 470,578 Value ($000) $51,655 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 472,390 Value ($000) $49,780 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 466,922 Value ($000) $47,337 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 485,229 Value ($000) $47,145 Avg Close $89.40 Range $76.31 - $99.90