GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371 Value ($000) $276 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,412 Value ($000) $324 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,432 Value ($000) $337 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 4,397 Value ($000) $741 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 6,468 Value ($000) $1,183 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 6,476 Value ($000) $1,185 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 7,739 Value ($000) $1,067 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 7,882 Value ($000) $920 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 8,071 Value ($000) $880 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 8,805 Value ($000) $792 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 8,464 Value ($000) $644 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 8,391 Value ($000) $689 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 7,999 Value ($000) $500 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 8,007 Value ($000) $495 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 25,050 Value ($000) $1,780 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 22,112 Value ($000) $2,092 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 20,784 Value ($000) $2,360 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 19,403 Value ($000) $2,306 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 19,427 Value ($000) $2,190 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 19,193 Value ($000) $1,951 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 9,460 Value ($000) $1,218 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 6,033 Value ($000) $629 Avg Close $112.34 Range $101.02 - $123.43