GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,450 Value ($000) $1,163 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 12,315 Value ($000) $1,585 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 12,255 Value ($000) $1,278 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 13,755 Value ($000) $1,524 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 13,730 Value ($000) $1,059 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 13,950 Value ($000) $1,531 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 15,285 Value ($000) $1,611 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 14,470 Value ($000) $1,467 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 11,960 Value ($000) $1,163 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 13,795 Value ($000) $1,102 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 13,505 Value ($000) $1,364 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 11,410 Value ($000) $1,013 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 11,715 Value ($000) $946 Avg Close $80.47 Range $72.51 - $92.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,450	$1,163	$116.28	$96.42 - $134.22
Q4 2020	12,315	$1,585	$114.12	$93.94 - $129.76
Q3 2020	12,255	$1,278	$112.34	$101.02 - $123.43
Q2 2020	13,755	$1,524	$96.06	$71.64 - $114.57
Q1 2020	13,730	$1,059	$104.45	$72.40 - $124.16
Q4 2019	13,950	$1,531	$111.86	$101.64 - $123.60
Q3 2019	15,285	$1,611	$100.82	$91.57 - $113.34
Q2 2019	14,470	$1,467	$101.96	$90.20 - $109.06
Q1 2019	11,960	$1,163	$89.40	$76.31 - $99.90
Q4 2018	13,795	$1,102	$87.19	$73.82 - $101.71
Q3 2018	13,505	$1,364	$96.09	$84.33 - $107.79
Q2 2018	11,410	$1,013	$88.52	$77.37 - $96.19
Q1 2018	11,715	$946	$80.47	$72.51 - $92.65