GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,943 Value ($000) $1,999 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 11,601 Value ($000) $2,667 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 11,542 Value ($000) $2,718 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 52,754 Value ($000) $9,884 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 45,944 Value ($000) $7,745 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 65,278 Value ($000) $11,942 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 66,477 Value ($000) $9,167 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 48,671 Value ($000) $5,680 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 46,989 Value ($000) $5,124 Avg Close $95.42 Range $85.15 - $111.00
Q4 2019
Shares 926 Value ($000) $101 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 1,563 Value ($000) $164 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 1,563 Value ($000) $158 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 1,563 Value ($000) $151 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 1,558 Value ($000) $124 Avg Close $87.19 Range $73.82 - $101.71
Q1 2018
Shares 52,414 Value ($000) $4,236 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 72,604 Value ($000) $5,391 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 78,842 Value ($000) $6,138 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 106,646 Value ($000) $7,327 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 165,406 Value ($000) $9,317 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 454,497 Value ($000) $22,420 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 552,487 Value ($000) $33,138 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 588,323 Value ($000) $36,334 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 696,449 Value ($000) $37,942 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 793,594 Value ($000) $47,742 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 833,928 Value ($000) $43,847 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 753,377 Value ($000) $39,876 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 774,974 Value ($000) $40,771 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 838,170 Value ($000) $42,436 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 924,326 Value ($000) $40,984 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 936,365 Value ($000) $38,072 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 1,430,578 Value ($000) $70,169 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 1,596,423 Value ($000) $78,336 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 1,668,297 Value ($000) $78,593 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 1,737,807 Value ($000) $73,074 Avg Close $39.96 Range $35.07 - $43.73