GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,308 Value ($000) $0 Avg Close $214.86 Range $165.08 - $263.20

Q1 2019

Shares 11,186 Value ($000) $1,087 Avg Close $89.40 Range $76.31 - $99.90

Q1 2018

Shares 39,970 Value ($000) $3,231 Avg Close $80.47 Range $72.51 - $92.65

Q3 2017

Shares 46,307 Value ($000) $3,605 Avg Close $73.24 Range $67.89 - $81.46

Q1 2017

Shares 34,521 Value ($000) $1,945 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 32,663 Value ($000) $1,611 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 11,531 Value ($000) $692 Avg Close $61.56 Range $57.73 - $64.00

Q4 2014

Shares 4,886 Value ($000) $247 Avg Close $49.21 Range $43.30 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,308	$0	$214.86	$165.08 - $263.20
Q1 2019	11,186	$1,087	$89.40	$76.31 - $99.90
Q1 2018	39,970	$3,231	$80.47	$72.51 - $92.65
Q3 2017	46,307	$3,605	$73.24	$67.89 - $81.46
Q1 2017	34,521	$1,945	$54.67	$49.25 - $59.51
Q4 2016	32,663	$1,611	$56.06	$49.18 - $60.80
Q3 2016	11,531	$692	$61.56	$57.73 - $64.00
Q4 2014	4,886	$247	$49.21	$43.30 - $53.43