GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,804 Value ($000) $1,175 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 9,343 Value ($000) $2,148 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 9,181 Value ($000) $2,028 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 8,242 Value ($000) $1,544 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 14,143 Value ($000) $2,719 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 8,373 Value ($000) $1,532 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 4,719 Value ($000) $651 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 6,065 Value ($000) $708 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 5,579 Value ($000) $608 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 4,842 Value ($000) $436 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 5,205 Value ($000) $370 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 5,301 Value ($000) $377 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 4,340 Value ($000) $272 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 4,980 Value ($000) $312 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 5,006 Value ($000) $372 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 5,063 Value ($000) $480 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 5,020 Value ($000) $622 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 5,129 Value ($000) $609 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 5,456 Value ($000) $615 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 4,139 Value ($000) $421 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 3,908 Value ($000) $502 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,300 Value ($000) $344 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 3,550 Value ($000) $394 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 3,580 Value ($000) $284 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 3,970 Value ($000) $436 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 4,390 Value ($000) $463 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 4,390 Value ($000) $445 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 4,340 Value ($000) $422 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 4,340 Value ($000) $348 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 4,340 Value ($000) $438 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 4,070 Value ($000) $361 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 4,070 Value ($000) $329 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 4,070 Value ($000) $302 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 4,070 Value ($000) $317 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 4,070 Value ($000) $280 Avg Close $63.63 Range $55.26 - $70.30
Q3 2016
Shares 6,367 Value ($000) $382 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 6,517 Value ($000) $403 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 7,495 Value ($000) $408 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 6,920 Value ($000) $416 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 7,220 Value ($000) $380 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 7,120 Value ($000) $377 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 6,920 Value ($000) $364 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 5,020 Value ($000) $254 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 5,120 Value ($000) $227 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 9,140 Value ($000) $372 Avg Close $39.64 Range $33.66 - $50.87