GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,409 Value ($000) $1,511 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 12,116 Value ($000) $1,231 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 13,188 Value ($000) $1,698 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 21,392 Value ($000) $2,231 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 20,923 Value ($000) $2,319 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 43,921 Value ($000) $3,483 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 15,880 Value ($000) $1,743 Avg Close $111.86 Range $101.64 - $123.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,409	$1,511	$103.95	$91.77 - $116.41
Q1 2021	12,116	$1,231	$116.28	$96.42 - $134.22
Q4 2020	13,188	$1,698	$114.12	$93.94 - $129.76
Q3 2020	21,392	$2,231	$112.34	$101.02 - $123.43
Q2 2020	20,923	$2,319	$96.06	$71.64 - $114.57
Q1 2020	43,921	$3,483	$104.45	$72.40 - $124.16
Q4 2019	15,880	$1,743	$111.86	$101.64 - $123.60