GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,322 Value ($000) $264 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 2,331 Value ($000) $277 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 2,348 Value ($000) $265 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 2,306 Value ($000) $234 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 2,098 Value ($000) $270 Avg Close $114.12 Range $93.94 - $129.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,322	$264	$118.61	$107.17 - $128.98
Q3 2021	2,331	$277	$115.47	$107.44 - $130.95
Q2 2021	2,348	$265	$103.95	$91.77 - $116.41
Q1 2021	2,306	$234	$116.28	$96.42 - $134.22
Q4 2020	2,098	$270	$114.12	$93.94 - $129.76