GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,724 Value ($000) $84,570 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 554,594 Value ($000) $127,479 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 419,715 Value ($000) $98,822 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 482,527 Value ($000) $90,406 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 946,158 Value ($000) $159,503 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 527,516 Value ($000) $96,504 Avg Close $151.89 Range $132.01 - $183.23

Q1 2023

Shares 243,813 Value ($000) $20 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 257,368 Value ($000) $16 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 80,805 Value ($000) $4,976 Avg Close $72.27 Range $59.43 - $83.14

Q2 2021

Shares 40,022 Value ($000) $4,511 Avg Close $103.95 Range $91.77 - $116.41

Q4 2020

Shares 22,097 Value ($000) $2,845 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 64,703 Value ($000) $6,747 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 8,300 Value ($000) $920 Avg Close $96.06 Range $71.64 - $114.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,724	$84,570	$221.19	$189.34 - $255.89
Q3 2025	554,594	$127,479	$227.43	$205.63 - $272.60
Q2 2025	419,715	$98,822	$214.86	$165.08 - $263.20
Q1 2025	482,527	$90,406	$194.38	$165.95 - $219.59
Q4 2024	946,158	$159,503	$186.80	$167.05 - $209.15
Q3 2024	527,516	$96,504	$151.89	$132.01 - $183.23
Q1 2023	243,813	$20	$72.71	$60.34 - $82.25
Q4 2022	257,368	$16	$59.36	$52.08 - $66.97
Q3 2022	80,805	$4,976	$72.27	$59.43 - $83.14
Q2 2021	40,022	$4,511	$103.95	$91.77 - $116.41
Q4 2020	22,097	$2,845	$114.12	$93.94 - $129.76
Q3 2020	64,703	$6,747	$112.34	$101.02 - $123.43
Q2 2020	8,300	$920	$96.06	$71.64 - $114.57