GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,984 Value ($000) $66,933 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 111,553 Value ($000) $25,642 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 137,025 Value ($000) $32,263 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 87,935 Value ($000) $16,476 Avg Close $194.38 Range $165.95 - $219.59
Q4 2021
Shares 15,089 Value ($000) $1,713,054 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 12,153 Value ($000) $1,444,627 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 17,703 Value ($000) $1,995,482 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 21,401 Value ($000) $2,174,984 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 42,730 Value ($000) $5,500,633 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 22,276 Value ($000) $2,322,719 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 31,125 Value ($000) $3,450,206 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 31,504 Value ($000) $2,498,582 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 56,678 Value ($000) $6,221,544 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 5,586 Value ($000) $588,653 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 4,976 Value ($000) $504,467 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 5,615 Value ($000) $545,553 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 9,953 Value ($000) $798,529 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 5,484 Value ($000) $553,939 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 3,645 Value ($000) $323,603 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 1,465 Value ($000) $118,416 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 1,677 Value ($000) $124,534 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 2,030 Value ($000) $158,056 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 1,236 Value ($000) $84,926 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 1,141 Value ($000) $64,273 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 1,141 Value ($000) $56,286 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 1,117 Value ($000) $66,998 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 53 Value ($000) $3,273 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 53 Value ($000) $2,887 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 6,701 Value ($000) $403,132 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 14,405 Value ($000) $757,415 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 5,837 Value ($000) $308,952 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 1,620 Value ($000) $85,228 Avg Close $51.79 Range $45.33 - $55.77
Q3 2014
Shares 4,032 Value ($000) $178,779 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 101 Value ($000) $4,107 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 21 Value ($000) $793 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 633 Value ($000) $31,061 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 11,554 Value ($000) $544,309 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 15,709 Value ($000) $660,563 Avg Close $39.96 Range $35.07 - $43.73