GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,447 Value ($000) $30,367 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 120,988 Value ($000) $27,810 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 52,157 Value ($000) $12,280 Avg Close $214.86 Range $165.08 - $263.20

Q1 2024

Shares 39,344 Value ($000) $4,592 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 54,644 Value ($000) $5,958 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 54,644 Value ($000) $4,918 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 74,524 Value ($000) $5,670 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 46,783 Value ($000) $3,839 Avg Close $72.71 Range $60.34 - $82.25

Q1 2021

Shares 5,058 Value ($000) $514 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 11,360 Value ($000) $1,462 Avg Close $114.12 Range $93.94 - $129.76

Q1 2019

Shares 2,680 Value ($000) $260 Avg Close $89.40 Range $76.31 - $99.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,447	$30,367	$221.19	$189.34 - $255.89
Q3 2025	120,988	$27,810	$227.43	$205.63 - $272.60
Q2 2025	52,157	$12,280	$214.86	$165.08 - $263.20
Q1 2024	39,344	$4,592	$114.32	$102.66 - $122.35
Q4 2023	54,644	$5,958	$95.42	$85.15 - $111.00
Q3 2023	54,644	$4,918	$83.48	$74.03 - $95.88
Q2 2023	74,524	$5,670	$76.54	$68.45 - $83.51
Q1 2023	46,783	$3,839	$72.71	$60.34 - $82.25
Q1 2021	5,058	$514	$116.28	$96.42 - $134.22
Q4 2020	11,360	$1,462	$114.12	$93.94 - $129.76
Q1 2019	2,680	$260	$89.40	$76.31 - $99.90