GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,009 Value ($000) $84,024 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 136,744 Value ($000) $31,432 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 270,345 Value ($000) $63,653 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 23,000 Value ($000) $4,309 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 14,343 Value ($000) $2,418 Avg Close $186.80 Range $167.05 - $209.15

Q4 2023

Shares 23,600 Value ($000) $2,573 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 23,600 Value ($000) $2,124 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 23,608 Value ($000) $1,796 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 29,700 Value ($000) $2,437 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 365,533 Value ($000) $22,868 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 86,682 Value ($000) $5,338 Avg Close $72.27 Range $59.43 - $83.14

Q1 2022

Shares 75,914 Value ($000) $7,183 Avg Close $95.59 Range $81.38 - $114.00

Q3 2021

Shares 62,881 Value ($000) $7,475 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 292,082 Value ($000) $32,923 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 607,931 Value ($000) $61,784 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 133,981 Value ($000) $17,247 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 215,083 Value ($000) $22,427 Avg Close $112.34 Range $101.02 - $123.43

Q1 2020

Shares 9,761 Value ($000) $774 Avg Close $104.45 Range $72.40 - $124.16

Q3 2019

Shares 10,421 Value ($000) $1,098 Avg Close $100.82 Range $91.57 - $113.34

Q3 2017

Shares 121,593 Value ($000) $9,467 Avg Close $73.24 Range $67.89 - $81.46

Q4 2016

Shares 134,493 Value ($000) $6,635 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 395,170 Value ($000) $23,702 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 37,956 Value ($000) $2,344 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 86,465 Value ($000) $4,711 Avg Close $52.25 Range $42.32 - $59.16

Q3 2015

Shares 95,042 Value ($000) $4,997 Avg Close $55.32 Range $50.21 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,009	$84,024	$221.19	$189.34 - $255.89
Q3 2025	136,744	$31,432	$227.43	$205.63 - $272.60
Q2 2025	270,345	$63,653	$214.86	$165.08 - $263.20
Q1 2025	23,000	$4,309	$194.38	$165.95 - $219.59
Q4 2024	14,343	$2,418	$186.80	$167.05 - $209.15
Q4 2023	23,600	$2,573	$95.42	$85.15 - $111.00
Q3 2023	23,600	$2,124	$83.48	$74.03 - $95.88
Q2 2023	23,608	$1,796	$76.54	$68.45 - $83.51
Q1 2023	29,700	$2,437	$72.71	$60.34 - $82.25
Q4 2022	365,533	$22,868	$59.36	$52.08 - $66.97
Q3 2022	86,682	$5,338	$72.27	$59.43 - $83.14
Q1 2022	75,914	$7,183	$95.59	$81.38 - $114.00
Q3 2021	62,881	$7,475	$115.47	$107.44 - $130.95
Q2 2021	292,082	$32,923	$103.95	$91.77 - $116.41
Q1 2021	607,931	$61,784	$116.28	$96.42 - $134.22
Q4 2020	133,981	$17,247	$114.12	$93.94 - $129.76
Q3 2020	215,083	$22,427	$112.34	$101.02 - $123.43
Q1 2020	9,761	$774	$104.45	$72.40 - $124.16
Q3 2019	10,421	$1,098	$100.82	$91.57 - $113.34
Q3 2017	121,593	$9,467	$73.24	$67.89 - $81.46
Q4 2016	134,493	$6,635	$56.06	$49.18 - $60.80
Q3 2016	395,170	$23,702	$61.56	$57.73 - $64.00
Q2 2016	37,956	$2,344	$57.62	$52.07 - $63.04
Q1 2016	86,465	$4,711	$52.25	$42.32 - $59.16
Q3 2015	95,042	$4,997	$55.32	$50.21 - $60.86