GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778,201 Value ($000) $357,504 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,632,277 Value ($000) $375,820 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,578,442 Value ($000) $372,105 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,494,290 Value ($000) $280,382 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 1,342,771 Value ($000) $226,701 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 1,330,074 Value ($000) $243,580 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 1,323,851 Value ($000) $182,745 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 1,269,555 Value ($000) $148,201 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 1,221,684 Value ($000) $133,234 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 1,177,534 Value ($000) $105,997 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 1,158,963 Value ($000) $88,174 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 1,139,270 Value ($000) $93,477 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 1,099,963 Value ($000) $69 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 1,087,309 Value ($000) $66,906 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 1,078,174 Value ($000) $76,447 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,074,715 Value ($000) $101,519 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 1,031,223 Value ($000) $116,894 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 1,011,340 Value ($000) $120,042 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 1,010,691 Value ($000) $113,760 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 988,457 Value ($000) $100,319 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 951,648 Value ($000) $122,353 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 888,635 Value ($000) $92,558 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 925,618 Value ($000) $102,519 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 929,256 Value ($000) $73,638 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 865,973 Value ($000) $94,965 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 818,524 Value ($000) $86,256 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 805,573 Value ($000) $81,668 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 782,101 Value ($000) $75,988 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 747,756 Value ($000) $59,992 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 694,296 Value ($000) $70,130 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 676,561 Value ($000) $60,065 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 668,002 Value ($000) $53,994 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 613,576 Value ($000) $45,563 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 603,537 Value ($000) $46,991 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 581,966 Value ($000) $39,986 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 526,230 Value ($000) $29,642 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 493,785 Value ($000) $24,358 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 477,743 Value ($000) $28,654 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 455,268 Value ($000) $28,117 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 474,215 Value ($000) $25,835 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 436,966 Value ($000) $26,287 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 424,228 Value ($000) $22,305 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 412,413 Value ($000) $21,829 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 392,731 Value ($000) $20,661 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 366,711 Value ($000) $18,566 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 354,228 Value ($000) $15,706 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 352,569 Value ($000) $14,335 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 327,961 Value ($000) $16,086 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 304,127 Value ($000) $14,923 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 255,775 Value ($000) $12,050 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 119,879 Value ($000) $5,041 Avg Close $39.96 Range $35.07 - $43.73