GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,856 Value ($000) $6,176 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 32,481 Value ($000) $7,471 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 32,244 Value ($000) $7,592 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 31,192 Value ($000) $5,844 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 29,679 Value ($000) $5,003 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 28,484 Value ($000) $5,211 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 27,600 Value ($000) $3,806 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 26,531 Value ($000) $3,096 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 25,171 Value ($000) $2,745 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 23,913 Value ($000) $2,152 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 23,914 Value ($000) $1,819 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 23,592 Value ($000) $1,936 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 10,310 Value ($000) $645 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 24,091 Value ($000) $1,483 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 22,283 Value ($000) $1,582 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 20,400 Value ($000) $1,930 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 17,419 Value ($000) $1,978 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 15,609 Value ($000) $1,855 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 14,919 Value ($000) $1,682 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 14,595 Value ($000) $1,483 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 13,141 Value ($000) $1,691 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 11,967 Value ($000) $1,248 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 11,396 Value ($000) $1,264 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 9,046 Value ($000) $717 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 7,499 Value ($000) $823 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 5,798 Value ($000) $611 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 4,942 Value ($000) $501 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 4,413 Value ($000) $429 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 3,331 Value ($000) $267 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 3,033 Value ($000) $306 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 2,709 Value ($000) $240 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 2,140 Value ($000) $173 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 1,457 Value ($000) $108 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 1,193 Value ($000) $93 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 1,155 Value ($000) $79 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 296 Value ($000) $17 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 296 Value ($000) $15 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 296 Value ($000) $18 Avg Close $61.56 Range $57.73 - $64.00