GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,566 Value ($000) $9,159 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 51,659 Value ($000) $11,874 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 50,527 Value ($000) $11,897 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 64,014 Value ($000) $11,994 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 73,999 Value ($000) $12,475 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 80,293 Value ($000) $14,689 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 89,569 Value ($000) $12,351 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 79,805 Value ($000) $9,314 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 90,924 Value ($000) $9,914 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 92,567 Value ($000) $8,331 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 91,625 Value ($000) $6,971 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 92,943 Value ($000) $7,626 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 84,535 Value ($000) $5,289 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 78,171 Value ($000) $4,814 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 76,577 Value ($000) $5,436 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 79,924 Value ($000) $7,562 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 80,301 Value ($000) $9,116 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 79,870 Value ($000) $9,494 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 77,435 Value ($000) $8,728 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 75,900 Value ($000) $7,714 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 76,843 Value ($000) $9,893 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 58,529 Value ($000) $6,103 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 55,806 Value ($000) $6,186 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 54,689 Value ($000) $4,337 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 48,760 Value ($000) $5,352 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 46,869 Value ($000) $4,939 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 47,395 Value ($000) $4,806 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 48,470 Value ($000) $4,709 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 43,781 Value ($000) $3,514 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 11,871 Value ($000) $1,198 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 12,232 Value ($000) $1,086 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 11,602 Value ($000) $938 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 11,007 Value ($000) $856 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 11,007 Value ($000) $856 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 9,957 Value ($000) $685 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 9,039 Value ($000) $509 Avg Close $54.67 Range $49.25 - $59.51