GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44 Value ($000) $10 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 60 Value ($000) $14 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 77 Value ($000) $14 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 85 Value ($000) $14 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 114 Value ($000) $21 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 122 Value ($000) $17 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 122 Value ($000) $14 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 134 Value ($000) $15 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 127 Value ($000) $11 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 138 Value ($000) $10 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 146 Value ($000) $12 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 222 Value ($000) $0 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 178 Value ($000) $11 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 178 Value ($000) $13 Avg Close $81.79 Range $69.61 - $96.18
Q3 2014
Shares 21 Value ($000) $1 Avg Close $42.29 Range $36.40 - $46.99