GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $301 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 4,465 Value ($000) $1,026 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 4,218 Value ($000) $993 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 4,209 Value ($000) $789 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 1,404 Value ($000) $237 Avg Close $186.80 Range $167.05 - $209.15
Q1 2024
Shares 7,354 Value ($000) $858 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 7,990 Value ($000) $871 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 7,969 Value ($000) $717 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 8,032 Value ($000) $611 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 8,135 Value ($000) $667 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 8,354 Value ($000) $523 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 4,957 Value ($000) $305 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 3,703 Value ($000) $263 Avg Close $81.79 Range $69.61 - $96.18
Q1 2020
Shares 12,199 Value ($000) $968 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 1,990 Value ($000) $218 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 3,906 Value ($000) $412 Avg Close $100.82 Range $91.57 - $113.34
Q4 2018
Shares 4,519 Value ($000) $363 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 4,583 Value ($000) $463 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 4,130 Value ($000) $367 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 11,401 Value ($000) $922 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 11,010 Value ($000) $818 Avg Close $77.21 Range $70.06 - $83.52
Q2 2015
Shares 4,729 Value ($000) $250 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 4,984 Value ($000) $262 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 5,025 Value ($000) $254 Avg Close $49.21 Range $43.30 - $53.43
Q1 2014
Shares 6,244 Value ($000) $306 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 6,742 Value ($000) $331 Avg Close $47.18 Range $43.34 - $51.68
Q2 2013
Shares 33,659 Value ($000) $1,415 Avg Close $39.96 Range $35.07 - $43.73