GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,200 Value ($000) $3,256 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 9,600 Value ($000) $2,207 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 3,400 Value ($000) $801 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 23,300 Value ($000) $4,365 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 10,500 Value ($000) $1,770 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 7,400 Value ($000) $1,354 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 400 Value ($000) $55 Avg Close $120.31 Range $107.00 - $139.91
Q3 2023
Shares 11,400 Value ($000) $1,026 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 16,600 Value ($000) $1,263 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 46,500 Value ($000) $3,815 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 22,000 Value ($000) $1,376 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 20,800 Value ($000) $1,281 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 7,300 Value ($000) $518 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 1,900 Value ($000) $180 Avg Close $95.59 Range $81.38 - $114.00
Q1 2021
Shares 3,700 Value ($000) $376 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 859 Value ($000) $111 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 1,793 Value ($000) $187 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 76,616 Value ($000) $8,493 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 8,629 Value ($000) $684 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 1,980 Value ($000) $218 Avg Close $111.86 Range $101.64 - $123.60
Q1 2015
Shares 2,300 Value ($000) $121 Avg Close $51.79 Range $45.33 - $55.77