GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,293 Value ($000) $28,803 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 189,033 Value ($000) $43,451 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 179,286 Value ($000) $42,213 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 626 Value ($000) $108 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 309 Value ($000) $53 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 298 Value ($000) $55 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 335 Value ($000) $47 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 341 Value ($000) $40 Avg Close $114.32 Range $102.66 - $122.35
Q4 2021
Shares 2,147 Value ($000) $244 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 2,147 Value ($000) $255 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 2,247 Value ($000) $253 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 2,589 Value ($000) $263 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 3,352 Value ($000) $432 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 5,442 Value ($000) $567 Avg Close $112.34 Range $101.02 - $123.43
Q1 2020
Shares 6,542 Value ($000) $519 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 7,087 Value ($000) $778 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 8,368 Value ($000) $882 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 268,801 Value ($000) $27,251 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 280,505 Value ($000) $27,254 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 679,227 Value ($000) $54,494 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 700,059 Value ($000) $70,713 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 688,259 Value ($000) $61,104 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 895,968 Value ($000) $72,421 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 509,715 Value ($000) $37,851 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 513,599 Value ($000) $39,989 Avg Close $73.24 Range $67.89 - $81.46