GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,057 Value ($000) $25,339 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 126,057 Value ($000) $28,975 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 150,708 Value ($000) $35,484 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 146,288 Value ($000) $27,409 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 59,532 Value ($000) $10,036 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 159,071 Value ($000) $29,100 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 199,513 Value ($000) $27,511 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 130,532 Value ($000) $15,234 Avg Close $114.32 Range $102.66 - $122.35
Q2 2020
Shares 99,952 Value ($000) $11,080 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 116,486 Value ($000) $9,239 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 460,582 Value ($000) $50,558 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 474,266 Value ($000) $49,978 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 451,166 Value ($000) $45,739 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 408,425 Value ($000) $39,682 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 226,318 Value ($000) $18,157 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 295,318 Value ($000) $29,830 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 155,902 Value ($000) $13,841 Avg Close $88.52 Range $77.37 - $96.19