GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,782 Value ($000) $8 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 3,800 Value ($000) $1 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 6,346 Value ($000) $1 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 2,044 Value ($000) $0 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 29,000 Value ($000) $5 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 3,625 Value ($000) $1 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 19,798 Value ($000) $3 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 3,575 Value ($000) $0 Avg Close $114.32 Range $102.66 - $122.35
Q3 2023
Shares 8,279 Value ($000) $1 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 14,103 Value ($000) $1 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 16,135 Value ($000) $1 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 11,606 Value ($000) $1 Avg Close $59.36 Range $52.08 - $66.97
Q2 2022
Shares 3,770 Value ($000) $268 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 3,381 Value ($000) $320 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 4,748 Value ($000) $539 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 8,063 Value ($000) $958 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 6,137 Value ($000) $692 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 2,322 Value ($000) $236 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 925 Value ($000) $119 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 3,348 Value ($000) $349 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 8,101 Value ($000) $898 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 5,310 Value ($000) $421 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 4,423 Value ($000) $486 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 8,047 Value ($000) $848 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 3,747 Value ($000) $380 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 1,423 Value ($000) $138 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 1,423 Value ($000) $114 Avg Close $87.19 Range $73.82 - $101.71
Q4 2017
Shares 38,676 Value ($000) $2,872 Avg Close $77.21 Range $70.06 - $83.52
Q1 2017
Shares 3,814 Value ($000) $215 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 2,966 Value ($000) $146 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 3,717 Value ($000) $223 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 3,239 Value ($000) $200 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 7,348 Value ($000) $400 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 3,273 Value ($000) $197 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 3,268 Value ($000) $172 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 113,903 Value ($000) $6,029 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 59,234 Value ($000) $3,116 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 5,444 Value ($000) $276 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 4,725 Value ($000) $210 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 57,790 Value ($000) $2,350 Avg Close $39.64 Range $33.66 - $50.87
Q4 2013
Shares 12,698 Value ($000) $623 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 9,438 Value ($000) $445 Avg Close $44.98 Range $41.95 - $49.14