GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,558 Value ($000) $102,426 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 539,764 Value ($000) $124,070 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 571,512 Value ($000) $134,563 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 754,924 Value ($000) $141,443 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 746,410 Value ($000) $125,830 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 848,506 Value ($000) $155,226 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 858,659 Value ($000) $118,400 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 852,773 Value ($000) $99,527 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 850,191 Value ($000) $92,705 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 872,664 Value ($000) $78,540 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 856,363 Value ($000) $65,152 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 838,123 Value ($000) $68,768 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 755,542 Value ($000) $47,123 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 459,508 Value ($000) $28,297 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 454,986 Value ($000) $32,299 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 453,610 Value ($000) $42,921 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 447,307 Value ($000) $50,783 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 409,210 Value ($000) $48,643 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 280,911 Value ($000) $31,664 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 285,087 Value ($000) $28,973 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 282,334 Value ($000) $36,345 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 288,681 Value ($000) $30,101 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 304,834 Value ($000) $33,791 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 313,435 Value ($000) $24,859 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 365,684 Value ($000) $40,141 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 414,637 Value ($000) $43,694 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 420,499 Value ($000) $42,630 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 510,947 Value ($000) $49,644 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 539,660 Value ($000) $43,297 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 634,735 Value ($000) $64,115 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 721,315 Value ($000) $63,649 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 719,445 Value ($000) $58,153 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 726,185 Value ($000) $53,926 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 755,218 Value ($000) $58,801 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 775,226 Value ($000) $53,266 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 775,477 Value ($000) $43,683 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 743,105 Value ($000) $36,657 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 699,445 Value ($000) $41,953 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 694,390 Value ($000) $42,886 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 692,535 Value ($000) $37,729 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 638,695 Value ($000) $38,424 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 652,545 Value ($000) $34,311 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 674,360 Value ($000) $35,694 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 652,330 Value ($000) $34,319 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 678,700 Value ($000) $34,363 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 673,060 Value ($000) $29,843 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 546,790 Value ($000) $22,232 Avg Close $39.64 Range $33.66 - $50.87