GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,596 Value ($000) $24,040 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 119,950 Value ($000) $27,572 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 123,750 Value ($000) $29,137 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 130,355 Value ($000) $24,423 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 261,992 Value ($000) $44,167 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 267,002 Value ($000) $48,845 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 256,925 Value ($000) $35,427 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 260,290 Value ($000) $30,378 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 301,195 Value ($000) $32,842 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 160,914 Value ($000) $14,482 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 166,805 Value ($000) $12,691 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 161,465 Value ($000) $13,248 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 20 Value ($000) $1 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 20 Value ($000) $1 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 20 Value ($000) $1 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 26 Value ($000) $2 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 26 Value ($000) $3 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 26 Value ($000) $3 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 26 Value ($000) $3 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 26 Value ($000) $3 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 7 Value ($000) $1 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 33 Value ($000) $3 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 33 Value ($000) $4 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 33 Value ($000) $3 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 33 Value ($000) $4 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 29 Value ($000) $3 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 29 Value ($000) $3 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 29 Value ($000) $3 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 29 Value ($000) $2 Avg Close $87.19 Range $73.82 - $101.71
Q2 2018
Shares 2,440 Value ($000) $217 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 4,160 Value ($000) $336 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 4,160 Value ($000) $309 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 4,160 Value ($000) $324 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 12,130 Value ($000) $833 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 12,360 Value ($000) $696 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 38,370 Value ($000) $1,893 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 41,110 Value ($000) $2,466 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 43,880 Value ($000) $2,710 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 76,720 Value ($000) $4,180 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 101,225 Value ($000) $6,090 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 37,350 Value ($000) $1,964 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 38,660 Value ($000) $2,046 Avg Close $51.50 Range $46.92 - $54.64