GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,432 Value ($000) $65,415 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 332,082 Value ($000) $76,332 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 342,611 Value ($000) $80,668 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 400,859 Value ($000) $75,105 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 412,418 Value ($000) $69,525 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 431,277 Value ($000) $78,898 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 439,392 Value ($000) $60,588 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 438,151 Value ($000) $51,137 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 447,363 Value ($000) $48,780 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 449,065 Value ($000) $40,416 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 438,436 Value ($000) $33,356 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 411,574 Value ($000) $33,770 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 392,577 Value ($000) $24,560 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 372,356 Value ($000) $22,930 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 373,245 Value ($000) $26,497 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 372,249 Value ($000) $35,222 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 349,113 Value ($000) $39,635 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 306,701 Value ($000) $36,458 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 215,787 Value ($000) $24,324 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 185,666 Value ($000) $18,869 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 183,749 Value ($000) $23,654 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 188,200 Value ($000) $19,624 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 187,650 Value ($000) $20,801 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 180,883 Value ($000) $14,346 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 112,780 Value ($000) $12,380 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 98,200 Value ($000) $10,348 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 19,035 Value ($000) $1,930 Avg Close $101.96 Range $90.20 - $109.06