GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,863 Value ($000) $20,878 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 82,975 Value ($000) $19,073 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 72,973 Value ($000) $17,181 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 110,159 Value ($000) $20,639 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 113,624 Value ($000) $19,155 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 43,706 Value ($000) $7,996 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 25,358 Value ($000) $3,497 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 16,678 Value ($000) $1,946 Avg Close $114.32 Range $102.66 - $122.35
Q4 2019
Shares 2,569 Value ($000) $282 Avg Close $111.86 Range $101.64 - $123.60
Q4 2018
Shares 24,505 Value ($000) $1,966 Avg Close $87.19 Range $73.82 - $101.71
Q1 2017
Shares 8,500 Value ($000) $479 Avg Close $54.67 Range $49.25 - $59.51
Q3 2016
Shares 23,100 Value ($000) $1,386 Avg Close $61.56 Range $57.73 - $64.00
Q2 2015
Shares 92,344 Value ($000) $4,888 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 4,165 Value ($000) $219 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 10,800 Value ($000) $547 Avg Close $49.21 Range $43.30 - $53.43
Q2 2014
Shares 78,857 Value ($000) $3,206 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 12,221 Value ($000) $599 Avg Close $50.13 Range $43.95 - $58.00